Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 10:57:1400,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 10:57:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:57:1400,0000,0000,0000,00114 002,0015 638,00200,0000,0000,0000,000
24.10.2025 10:55:4700,0000,0000,002114 002,002015 278,0015 638,00200,0000,0000,0000,000
24.10.2025 10:55:4600,0000,0000,002114 002,002015 278,000,0000,0000,0000,0000,000
24.10.2025 10:55:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:55:4600,0000,0000,0000,00114 002,0015 654,00200,0000,0000,0000,000
24.10.2025 10:52:4800,0000,0000,002114 002,002015 294,0015 654,00200,0000,0000,0000,000
24.10.2025 10:52:4600,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
24.10.2025 10:52:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:52:4500,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 10:51:1700,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 10:51:1700,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 10:51:1600,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 10:51:1500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:51:1500,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
24.10.2025 10:49:4900,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
24.10.2025 10:49:4600,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
24.10.2025 10:49:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:49:4600,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 10:49:4600,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 10:48:1700,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 10:48:1500,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 10:48:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:48:1400,0000,0000,0000,00114 002,0015 592,00200,0000,0000,0000,000
24.10.2025 10:48:1400,0000,0000,0000,00114 002,0015 592,00200,0000,0000,0000,000
24.10.2025 10:43:4500,0000,0000,002114 002,002015 232,0015 592,00200,0000,0000,0000,000
24.10.2025 10:43:4400,0000,0000,002114 002,002015 232,000,0000,0000,0000,0000,000
24.10.2025 10:43:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:43:4300,0000,0000,0000,00114 002,0015 614,00200,0000,0000,0000,000
24.10.2025 10:35:3100,0000,0000,002114 002,002015 254,0015 614,00200,0000,0000,0000,000
24.10.2025 10:35:3100,0000,0000,002114 002,002015 254,0015 614,00200,0000,0000,0000,000
24.10.2025 10:35:3000,0000,0000,002114 002,002015 254,000,0000,0000,0000,0000,000
24.10.2025 10:35:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:35:2900,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 10:32:3100,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 10:32:3100,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 10:32:2900,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 10:32:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:32:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:32:2800,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 10:30:1600,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 10:30:1500,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 10:30:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:30:1400,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
24.10.2025 10:30:1400,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
24.10.2025 10:28:0200,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
24.10.2025 10:27:5900,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
24.10.2025 10:27:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:27:5800,0000,0000,0000,00114 002,0015 612,00200,0000,0000,0000,000